Franklin FTSE India UCITS ETF USD Acc
WKN: A2PB5W / ISIN: IE00BHZRQZ17Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:22 | 36,20 | 17.0 |
| 21:54:22 | 36,20 | 17.0 |
| 21:31:45 | 36,49 | 8.0 |
| 20:47:48 | 36,49 | 3.0 |
| 20:05:14 | 36,21 | 1.0 |
| 19:34:22 | 36,21 | 3.0 |
| 19:33:58 | 36,49 | 1.0 |
| 19:29:31 | 36,49 | 82.0 |
| 19:03:18 | 36,49 | 6.0 |
| 19:02:07 | 36,49 | 12.0 |
| 18:39:31 | 36,49 | 36.0 |
| 18:29:05 | 36,28 | 107.0 |
| 18:22:04 | 36,49 | 27.0 |
| 18:03:06 | 36,49 | 100.0 |
| 18:01:51 | 36,28 | 96.0 |
| 17:58:33 | 36,28 | 39.0 |
| 17:50:25 | 36,28 | 7.0 |
| 17:48:49 | 36,49 | 70.0 |
| 17:33:40 | 36,23 | 30.0 |
| 17:33:40 | 36,49 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:51 | 36,41 | 10.0 |
| 17:14:40 | 36,44 | 53.0 |
| 17:11:18 | 36,40 | 146.0 |
| 17:00:04 | 36,47 | 10.0 |
| 16:57:10 | 36,45 | 10.0 |
| 16:53:09 | 36,38 | 19.0 |
| 16:49:15 | 36,39 | 24.0 |
| 16:47:22 | 36,49 | 120.0 |
| 16:38:26 | 36,39 | 64.0 |
| 16:37:50 | 36,39 | 14.0 |
| 16:31:43 | 36,40 | 40.0 |
| 16:19:41 | 36,37 | 100.0 |
| 16:18:10 | 36,38 | 13.0 |
| 16:16:44 | 36,39 | 6.0 |
| 16:14:01 | 36,37 | 140.0 |
| 16:08:43 | 36,35 | 275.0 |
| 16:07:58 | 36,35 | 110.0 |
| 16:05:27 | 36,24 | 100.0 |
| 16:05:01 | 36,22 | 100.0 |
| 15:49:04 | 36,13 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:38 | 36,05 | 831.0 |
| 15:37:05 | 36,14 | 13.0 |
| 15:34:17 | 36,06 | 150.0 |
| 15:32:02 | 36,12 | 60.0 |
| 15:28:03 | 36,17 | 50.0 |
| 15:28:01 | 36,17 | 14.0 |
| 15:21:30 | 36,06 | 140.0 |
| 15:20:46 | 36,06 | 28.0 |
| 15:20:01 | 36,08 | 100.0 |
| 15:15:08 | 36,12 | 100.0 |
| 15:11:55 | 36,15 | 900.0 |
| 15:06:42 | 36,03 | 7.0 |
| 14:38:05 | 35,87 | 60.0 |
| 14:33:34 | 35,85 | 30.0 |
| 14:30:56 | 35,80 | 300.0 |
| 14:27:08 | 35,77 | 15.0 |
| 14:12:45 | 35,77 | 50.0 |
| 13:48:22 | 35,71 | 180.0 |
| 13:11:06 | 35,69 | 54.0 |
| 13:02:54 | 35,71 | 100.0 |
Seite:
1
