Franklin FTSE India UCITS ETF USD Acc
WKN: A2PB5W / ISIN: IE00BHZRQZ17Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:59 | 35,70 | 30.0 |
| 12:59:41 | 35,70 | 50.0 |
| 12:45:26 | 35,74 | 20.0 |
| 12:36:34 | 35,75 | 33.0 |
| 12:28:08 | 35,71 | 9.0 |
| 12:13:27 | 35,74 | 25.0 |
| 12:08:35 | 35,73 | 140.0 |
| 12:07:25 | 35,75 | 300.0 |
| 12:07:25 | 35,75 | 25.0 |
| 12:03:31 | 35,74 | 25.0 |
| 12:01:28 | 35,74 | 56.0 |
| 11:45:49 | 35,70 | 34.0 |
| 11:43:48 | 35,67 | 127.0 |
| 11:42:58 | 35,66 | 127.0 |
| 11:42:19 | 35,67 | 20.0 |
| 11:37:27 | 35,67 | 154.0 |
| 11:35:58 | 35,66 | 100.0 |
| 11:34:54 | 35,66 | 15.0 |
| 11:30:23 | 35,68 | 10.0 |
| 11:28:02 | 35,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:30 | 35,68 | 28.0 |
| 11:21:22 | 35,67 | 3.0 |
| 11:21:09 | 35,70 | 1.0 |
| 11:11:10 | 35,67 | 100.0 |
| 11:00:13 | 35,65 | 250.0 |
| 10:57:40 | 35,67 | 31.0 |
| 10:50:16 | 35,68 | 60.0 |
| 10:38:41 | 35,66 | 3.0 |
| 10:38:34 | 35,69 | 140.0 |
| 10:34:23 | 35,70 | 56.0 |
| 10:30:22 | 35,70 | 84.0 |
| 10:29:47 | 35,70 | 2.0 |
| 10:29:28 | 35,70 | 6.0 |
| 10:16:12 | 35,71 | 300.0 |
| 09:48:01 | 35,67 | 18.0 |
| 09:47:53 | 35,67 | 56.0 |
| 09:46:36 | 35,67 | 300.0 |
| 09:46:07 | 35,67 | 15.0 |
| 09:45:01 | 35,67 | 300.0 |
| 09:38:12 | 35,67 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:49 | 35,67 | 209.0 |
| 09:33:06 | 35,67 | 8.0 |
| 09:32:31 | 35,66 | 14.0 |
| 09:23:04 | 35,67 | 1.0 |
| 09:22:33 | 35,67 | 1.0 |
| 09:19:27 | 35,64 | 54.0 |
| 09:16:30 | 35,67 | 84.0 |
| 09:14:52 | 35,64 | 3.0 |
| 09:14:50 | 35,67 | 27.0 |
| 09:14:32 | 35,67 | 1.0 |
| 09:13:31 | 35,74 | 1.0 |
| 09:13:02 | 35,74 | 1.0 |
| 09:12:10 | 35,72 | 1.0 |
| 09:11:22 | 35,65 | 3.0 |
| 09:11:02 | 35,73 | 1.0 |
| 09:10:59 | 35,73 | 300.0 |
| 09:10:42 | 35,72 | 1.0 |
| 09:10:31 | 35,71 | 1.0 |
| 09:09:52 | 35,64 | 3.0 |
| 09:09:45 | 35,72 | 1.0 |
Seite:
1
|
1
|
2
