Franklin Gold and Precious Metals Fund Class A (acc) EUR
WKN: A1CU84 / ISIN: LU0496367763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 15.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 14.04.26 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 13.04.26 | 25,21 | 25,21 | 24,95 | 25,12 | 468 |
| 10.04.26 | 25,24 | 25,24 | 24,80 | 25,19 | 154 |
| 09.04.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.04.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 07.04.26 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 02.04.26 | 23,30 | 23,30 | 23,30 | 24,05 | 100 |
| 01.04.26 | 24,10 | 24,10 | 24,10 | 24,33 | 3 |
| 30.03.26 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 27.03.26 | 21,83 | 21,83 | 21,83 | 21,57 | 6 |
| 26.03.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 25.03.26 | 22,07 | 22,07 | 22,07 | 21,97 | 59 |
| 24.03.26 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 20.03.26 | 21,37 | 21,37 | 21,37 | 20,56 | 8 |
| 19.03.26 | 21,54 | 21,54 | 21,54 | 21,62 | 125 |
| 18.03.26 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 17.03.26 | 24,60 | 24,60 | 24,60 | 24,44 | 3 |
| 16.03.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.03.26 | 24,77 | 24,77 | 24,77 | 24,47 | 30 |
| 12.03.26 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 11.03.26 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 10.03.26 | 26,84 | 26,84 | 26,84 | 26,90 | 5 |
| 09.03.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
