Franklin Gold and Precious Metals Fund Class A (acc) EUR
WKN: A1CU84 / ISIN: LU0496367763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 05.03.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 04.03.26 | 27,98 | 27,98 | 27,60 | 27,75 | 133 |
| 03.03.26 | 29,27 | 29,27 | 27,72 | 27,40 | 74 |
| 02.03.26 | 30,15 | 30,42 | 30,05 | 29,45 | 214 |
| 27.02.26 | 29,09 | 29,18 | 28,64 | 29,07 | 164 |
| 26.02.26 | 27,86 | 27,86 | 27,86 | 28,35 | 42 |
| 25.02.26 | 27,97 | 28,20 | 27,97 | 27,80 | 67 |
| 24.02.26 | 27,18 | 27,45 | 27,03 | 27,51 | 568 |
| 23.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.02.26 | 25,80 | 26,16 | 25,80 | 26,23 | 21 |
| 19.02.26 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 18.02.26 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 17.02.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 16.02.26 | 25,44 | 25,44 | 25,44 | 25,28 | 27 |
| 13.02.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 12.02.26 | 26,01 | 26,01 | 25,30 | 24,70 | 46 |
| 11.02.26 | 26,14 | 26,14 | 26,14 | 26,00 | 30 |
| 10.02.26 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 09.02.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.02.26 | 23,97 | 23,97 | 23,97 | 24,27 | 10 |
| 05.02.26 | 24,71 | 24,71 | 24,71 | 23,68 | 10 |
| 04.02.26 | 24,86 | 24,86 | 24,86 | 24,99 | 10 |
| 03.02.26 | 24,29 | 24,62 | 24,29 | 24,42 | 750 |
| 02.02.26 | 22,40 | 23,56 | 22,40 | 23,33 | 352 |
