Franklin S&P World Screened UCITS ETF
WKN: A40YMG / ISIN: IE0006WOV4I9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.06.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.06.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 24.06.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 23.06.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 20.06.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 19.06.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 18.06.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 17.06.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 16.06.25 | 24,80 | 24,80 | 24,80 | 24,95 | 3 |
| 13.06.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 12.06.25 | 25,00 | 25,00 | 25,00 | 24,95 | 100 |
| 11.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 10.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 09.06.25 | 25,16 | 25,16 | 25,16 | 25,17 | 1 |
| 06.06.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 05.06.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 04.06.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 03.06.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 02.06.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 30.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.05.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 28.05.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 27.05.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 26.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
