FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 22.06.15 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 19.06.15 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 18.06.15 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 17.06.15 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 16.06.15 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 15.06.15 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 12.06.15 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 11.06.15 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 10.06.15 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 09.06.15 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 08.06.15 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 05.06.15 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 04.06.15 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 03.06.15 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 02.06.15 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 01.06.15 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 29.05.15 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 28.05.15 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 27.05.15 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 26.05.15 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.05.15 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.05.15 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 21.05.15 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.05.15 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
