FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 16.12.14 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 15.12.14 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 12.12.14 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 11.12.14 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 10.12.14 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 09.12.14 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 08.12.14 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 05.12.14 | 60,70 | 60,70 | 60,70 | 60,70 | 0 |
| 04.12.14 | 60,50 | 60,50 | 60,50 | 60,50 | 0 |
| 03.12.14 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 02.12.14 | 60,49 | 60,49 | 60,49 | 60,49 | 0 |
| 01.12.14 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 28.11.14 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 27.11.14 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 26.11.14 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 25.11.14 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 24.11.14 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 21.11.14 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 20.11.14 | 59,78 | 59,78 | 59,78 | 59,78 | 0 |
| 19.11.14 | 59,88 | 59,88 | 59,88 | 59,88 | 0 |
| 18.11.14 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 17.11.14 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 14.11.14 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 13.11.14 | 59,95 | 59,95 | 59,95 | 59,95 | 0 |
