FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.14 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 06.02.14 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 05.02.14 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 04.02.14 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 03.02.14 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 31.01.14 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 30.01.14 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 29.01.14 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 28.01.14 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 27.01.14 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 24.01.14 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 23.01.14 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 22.01.14 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 21.01.14 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 20.01.14 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 17.01.14 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 16.01.14 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 15.01.14 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 14.01.14 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 13.01.14 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 10.01.14 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 09.01.14 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 08.01.14 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 07.01.14 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 06.01.14 | 58,06 | 58,06 | 58,06 | 58,06 | - |
