FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 16.05.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 15.05.14 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 14.05.14 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 13.05.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 12.05.14 | 58,39 | 58,39 | 58,36 | 58,36 | 700 |
| 09.05.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 08.05.14 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 07.05.14 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 06.05.14 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 05.05.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 02.05.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 30.04.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 29.04.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 28.04.14 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 25.04.14 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 24.04.14 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 23.04.14 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 22.04.14 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 17.04.14 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 16.04.14 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.04.14 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 14.04.14 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 11.04.14 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 10.04.14 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
