FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 06.07.22 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 05.07.22 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 04.07.22 | 71,98 | 71,98 | 71,98 | 71,98 | - |
| 01.07.22 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 30.06.22 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 29.06.22 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 28.06.22 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 27.06.22 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 24.06.22 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 23.06.22 | 71,61 | 71,61 | 71,61 | 71,61 | - |
| 22.06.22 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 21.06.22 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 20.06.22 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 17.06.22 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 15.06.22 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 14.06.22 | 71,89 | 71,89 | 71,89 | 71,89 | - |
| 13.06.22 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 10.06.22 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 09.06.22 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 08.06.22 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 07.06.22 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 03.06.22 | 74,02 | 74,02 | 74,02 | 74,02 | - |
| 02.06.22 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 01.06.22 | 73,97 | 73,97 | 73,97 | 73,97 | - |
