FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 71,55 | 71,65 | 70,92 | 71,01 | 0 |
| 21.06.22 | 71,43 | 71,96 | 71,43 | 71,77 | 0 |
| 20.06.22 | 71,10 | 71,40 | 71,10 | 71,38 | 0 |
| 17.06.22 | 71,03 | 71,48 | 71,03 | 71,20 | 0 |
| 16.06.22 | 71,52 | 71,61 | 71,25 | 71,48 | 0 |
| 15.06.22 | 71,44 | 71,66 | 71,44 | 71,52 | 0 |
| 14.06.22 | 71,55 | 71,65 | 71,25 | 71,25 | 0 |
| 13.06.22 | 71,86 | 71,91 | 71,58 | 71,75 | 0 |
| 10.06.22 | 72,93 | 72,93 | 72,31 | 72,33 | 0 |
| 09.06.22 | 73,51 | 73,51 | 72,88 | 73,07 | 0 |
| 08.06.22 | 73,59 | 73,61 | 73,47 | 73,54 | 0 |
| 07.06.22 | 73,55 | 73,70 | 73,38 | 73,54 | 0 |
| 06.06.22 | 73,74 | 73,94 | 73,74 | 73,82 | 0 |
| 03.06.22 | 73,73 | 73,88 | 73,70 | 73,71 | 0 |
| 02.06.22 | 73,32 | 73,69 | 73,32 | 73,69 | 0 |
| 01.06.22 | 73,42 | 73,67 | 73,33 | 73,38 | 0 |
| 31.05.22 | 73,84 | 73,84 | 73,34 | 73,43 | 0 |
| 30.05.22 | 74,99 | 75,26 | 73,85 | 73,95 | 0 |
| 27.05.22 | 72,94 | 73,29 | 72,94 | 73,27 | 0 |
| 26.05.22 | 72,59 | 72,83 | 72,59 | 72,83 | 0 |
| 25.05.22 | 72,88 | 72,97 | 72,47 | 72,60 | 0 |
| 24.05.22 | 73,16 | 73,17 | 72,87 | 72,90 | 0 |
| 23.05.22 | 73,15 | 73,32 | 73,10 | 73,25 | 0 |
| 20.05.22 | 72,97 | 73,24 | 72,96 | 72,96 | 0 |
| 19.05.22 | 73,16 | 73,16 | 72,49 | 72,76 | 0 |
