FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 74,67 | 74,70 | 74,54 | 74,54 | 0 |
| 29.12.20 | 74,71 | 74,82 | 74,65 | 74,65 | 0 |
| 28.12.20 | 74,56 | 74,72 | 74,56 | 74,59 | 0 |
| 23.12.20 | 74,25 | 74,48 | 74,25 | 74,44 | 0 |
| 22.12.20 | 74,10 | 74,29 | 74,10 | 74,21 | 0 |
| 21.12.20 | 74,35 | 74,35 | 73,99 | 74,20 | 0 |
| 18.12.20 | 74,42 | 74,50 | 74,40 | 74,43 | 0 |
| 17.12.20 | 74,32 | 74,49 | 74,32 | 74,46 | 0 |
| 16.12.20 | 73,99 | 74,23 | 73,99 | 74,21 | 0 |
| 15.12.20 | 73,97 | 73,99 | 73,90 | 73,96 | 0 |
| 14.12.20 | 73,95 | 74,17 | 73,95 | 74,08 | 0 |
| 11.12.20 | 74,21 | 74,21 | 73,85 | 73,89 | 0 |
| 10.12.20 | 74,20 | 74,33 | 74,09 | 74,17 | 0 |
| 09.12.20 | 74,12 | 74,31 | 74,12 | 74,21 | 0 |
| 08.12.20 | 73,82 | 74,05 | 73,78 | 74,05 | 0 |
| 07.12.20 | 73,76 | 73,86 | 73,65 | 73,83 | 0 |
| 04.12.20 | 73,92 | 73,96 | 73,77 | 73,81 | 0 |
| 03.12.20 | 74,15 | 74,17 | 73,86 | 73,90 | 0 |
| 02.12.20 | 74,06 | 74,11 | 74,00 | 74,11 | 0 |
| 01.12.20 | 73,99 | 74,08 | 73,97 | 74,05 | 0 |
| 30.11.20 | 74,31 | 74,33 | 73,94 | 73,95 | 0 |
| 27.11.20 | 74,38 | 74,47 | 74,37 | 74,46 | 0 |
| 26.11.20 | 74,46 | 74,46 | 74,32 | 74,35 | 0 |
| 25.11.20 | 74,65 | 74,70 | 74,38 | 74,43 | 0 |
| 24.11.20 | 74,48 | 74,62 | 74,48 | 74,62 | 0 |
