GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.12 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 17.04.12 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 16.04.12 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 12.04.12 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 11.04.12 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 10.04.12 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 04.04.12 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 03.04.12 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 02.04.12 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 29.03.12 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 28.03.12 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 27.03.12 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 26.03.12 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 22.03.12 | - | - | - | 2.234 | - |
| 21.03.12 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 20.03.12 | 2.268 | 2.268 | 2.268 | 2.268 | - |
| 19.03.12 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 16.03.12 | - | - | - | 2.275 | - |
| 15.03.12 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 14.03.12 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 13.03.12 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 12.03.12 | 2.206 | 2.206 | 2.206 | 2.206 | - |
| 08.03.12 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 07.03.12 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 06.03.12 | 2.149 | 2.149 | 2.149 | 2.149 | - |
