GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 01.03.12 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 29.02.12 | 2.217 | 2.217 | 2.217 | 2.217 | - |
| 28.02.12 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 27.02.12 | 2.224 | 2.224 | 2.224 | 2.224 | - |
| 23.02.12 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 22.02.12 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 21.02.12 | 2.227 | 2.227 | 2.227 | 2.227 | - |
| 20.02.12 | 2.240 | 2.240 | 2.240 | 2.240 | - |
| 16.02.12 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 15.02.12 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 14.02.12 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 13.02.12 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 09.02.12 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 08.02.12 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 02.02.12 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 01.02.12 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 31.01.12 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 30.01.12 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 26.01.12 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 25.01.12 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 24.01.12 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 23.01.12 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 19.01.12 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 18.01.12 | 2.085 | 2.085 | 2.085 | 2.085 | - |
