GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.12 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 16.01.12 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 12.01.12 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 11.01.12 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 10.01.12 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 09.01.12 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 05.01.12 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 04.01.12 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 03.01.12 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 29.12.11 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 28.12.11 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 22.12.11 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 21.12.11 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 20.12.11 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 19.12.11 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 15.12.11 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 14.12.11 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 13.12.11 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 12.12.11 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 08.12.11 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 07.12.11 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 06.12.11 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 05.12.11 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 01.12.11 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 30.11.11 | 2.044 | 2.044 | 2.044 | 2.044 | - |
