GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 28.11.11 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 24.11.11 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 23.11.11 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 22.11.11 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 21.11.11 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 17.11.11 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 16.11.11 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 15.11.11 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 14.11.11 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 10.11.11 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 09.11.11 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 08.11.11 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 07.11.11 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 03.11.11 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 02.11.11 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 01.11.11 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 31.10.11 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 27.10.11 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 26.10.11 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 25.10.11 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 24.10.11 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 20.10.11 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 19.10.11 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 18.10.11 | 2.035 | 2.035 | 2.035 | 2.035 | - |
