GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 13.10.11 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 12.10.11 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 11.10.11 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 10.10.11 | 2.005 | 2.005 | 2.005 | 2.005 | - |
| 06.10.11 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 05.10.11 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 04.10.11 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 03.10.11 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 29.09.11 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 28.09.11 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 27.09.11 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 26.09.11 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 22.09.11 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 21.09.11 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 20.09.11 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 19.09.11 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 15.09.11 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 14.09.11 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 13.09.11 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 12.09.11 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 08.09.11 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 07.09.11 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 06.09.11 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 05.09.11 | 2.022 | 2.022 | 2.022 | 2.022 | - |
