GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 2.143 | 2.143 | 2.143 | 2.143 | - |
| 31.08.11 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 30.08.11 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 29.08.11 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 25.08.11 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 24.08.11 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 23.08.11 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 22.08.11 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 16.08.11 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 15.08.11 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 11.08.11 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 10.08.11 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 09.08.11 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 08.08.11 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 04.08.11 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 03.08.11 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 02.08.11 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 01.08.11 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 28.07.11 | 2.392 | 2.392 | 2.392 | 2.392 | - |
| 27.07.11 | 2.395 | 2.395 | 2.395 | 2.395 | - |
| 26.07.11 | 2.435 | 2.435 | 2.435 | 2.435 | - |
| 25.07.11 | 2.422 | 2.422 | 2.422 | 2.422 | - |
| 21.07.11 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 20.07.11 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 08.07.11 | - | - | - | 2.440 | - |
