GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 16.02.24 | 3.306 | 3.306 | 3.306 | 3.306 | - |
| 15.02.24 | 3.331 | 3.331 | 3.331 | 3.331 | - |
| 14.02.24 | 3.347 | 3.347 | 3.347 | 3.347 | - |
| 13.02.24 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 12.02.24 | 3.330 | 3.330 | 3.330 | 3.330 | - |
| 09.02.24 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 08.02.24 | 3.291 | 3.291 | 3.291 | 3.291 | - |
| 07.02.24 | 3.281 | 3.281 | 3.281 | 3.281 | - |
| 06.02.24 | 3.238 | 3.238 | 3.238 | 3.238 | - |
| 02.02.24 | 3.262 | 3.262 | 3.262 | 3.262 | - |
| 01.02.24 | 3.204 | 3.204 | 3.204 | 3.204 | - |
| 31.01.24 | 3.175 | 3.175 | 3.175 | 3.175 | - |
| 30.01.24 | 3.235 | 3.235 | 3.235 | 3.235 | - |
| 29.01.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 26.01.24 | 3.211 | 3.211 | 3.211 | 3.211 | - |
| 25.01.24 | 3.216 | 3.216 | 3.216 | 3.216 | - |
| 24.01.24 | 3.209 | 3.209 | 3.209 | 3.209 | - |
| 23.01.24 | 3.184 | 3.184 | 3.184 | 3.184 | - |
| 22.01.24 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 19.01.24 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 18.01.24 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 17.01.24 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 16.01.24 | 3.095 | 3.095 | 3.095 | 3.095 | - |
| 12.01.24 | 3.123 | 3.123 | 3.123 | 3.123 | - |
