GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 10.01.24 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 09.01.24 | 3.098 | 3.098 | 3.098 | 3.098 | - |
| 08.01.24 | 3.093 | 3.093 | 3.093 | 3.093 | - |
| 05.01.24 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 04.01.24 | 3.029 | 3.029 | 3.029 | 3.029 | - |
| 03.01.24 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 02.01.24 | 3.076 | 3.076 | 3.076 | 3.076 | - |
| 29.12.23 | 3.149 | 3.149 | 3.149 | 3.149 | - |
| 28.12.23 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 27.12.23 | 3.162 | 3.162 | 3.162 | 3.162 | - |
| 21.12.23 | 3.106 | 3.106 | 3.106 | 3.106 | - |
| 20.12.23 | 3.064 | 3.064 | 3.064 | 3.064 | - |
| 19.12.23 | 3.107 | 3.107 | 3.107 | 3.107 | - |
| 18.12.23 | 3.085 | 3.085 | 3.085 | 3.085 | - |
| 15.12.23 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 14.12.23 | 3.062 | 3.062 | 3.062 | 3.062 | - |
| 13.12.23 | 3.038 | 3.038 | 3.038 | 3.038 | - |
| 12.12.23 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 11.12.23 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 08.12.23 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 07.12.23 | 2.955 | 2.955 | 2.955 | 2.955 | - |
| 06.12.23 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 05.12.23 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 04.12.23 | 2.949 | 2.949 | 2.949 | 2.949 | - |
