GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 16.12.25 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 15.12.25 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 12.12.25 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 11.12.25 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 10.12.25 | 4.019 | 4.019 | 4.019 | 4.019 | - |
| 09.12.25 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 08.12.25 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 05.12.25 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 04.12.25 | 4.006 | 4.006 | 4.006 | 4.006 | - |
| 03.12.25 | 3.988 | 3.988 | 3.988 | 3.988 | - |
| 02.12.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 01.12.25 | 3.954 | 3.954 | 3.954 | 3.954 | - |
| 28.11.25 | 3.980 | 3.980 | 3.980 | 3.980 | - |
| 26.11.25 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 25.11.25 | 3.920 | 3.920 | 3.920 | 3.920 | - |
| 24.11.25 | 3.892 | 3.892 | 3.892 | 3.892 | - |
| 21.11.25 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 20.11.25 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 19.11.25 | 3.870 | 3.870 | 3.870 | 3.870 | - |
| 18.11.25 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 17.11.25 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 14.11.25 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 13.11.25 | 3.975 | 3.975 | 3.975 | 3.975 | - |
| 12.11.25 | 4.041 | 4.041 | 4.041 | 4.041 | - |
