GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 02.10.25 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 01.10.25 | 4.046 | 4.046 | 4.046 | 4.046 | - |
| 30.09.25 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 29.09.25 | 4.023 | 4.023 | 4.023 | 4.023 | - |
| 26.09.25 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 25.09.25 | 3.998 | 3.998 | 3.998 | 3.998 | - |
| 24.09.25 | 4.021 | 4.021 | 4.021 | 4.021 | - |
| 23.09.25 | 4.036 | 4.036 | 4.036 | 4.036 | - |
| 22.09.25 | 4.050 | 4.050 | 4.050 | 4.050 | - |
| 19.09.25 | 4.033 | 4.033 | 4.033 | 4.033 | - |
| 18.09.25 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 17.09.25 | 4.020 | 4.020 | 4.020 | 4.020 | - |
| 16.09.25 | 4.020 | 4.020 | 4.020 | 4.020 | - |
| 15.09.25 | 4.024 | 4.024 | 4.024 | 4.024 | - |
| 12.09.25 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 11.09.25 | 3.986 | 3.986 | 3.986 | 3.986 | - |
| 10.09.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 09.09.25 | 3.945 | 3.945 | 3.945 | 3.945 | - |
| 08.09.25 | 3.924 | 3.924 | 3.924 | 3.924 | - |
| 05.09.25 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 04.09.25 | 3.878 | 3.878 | 3.878 | 3.878 | - |
| 03.09.25 | 3.849 | 3.849 | 3.849 | 3.849 | - |
| 02.09.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 29.08.25 | 3.863 | 3.863 | 3.863 | 3.863 | - |
