GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 21.07.25 | 3.861 | 3.861 | 3.861 | 3.861 | - |
| 18.07.25 | 3.847 | 3.847 | 3.847 | 3.847 | - |
| 17.07.25 | 3.840 | 3.840 | 3.840 | 3.840 | - |
| 16.07.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 15.07.25 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 14.07.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 11.07.25 | 3.819 | 3.819 | 3.819 | 3.819 | - |
| 10.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 09.07.25 | 3.824 | 3.824 | 3.824 | 3.824 | - |
| 08.07.25 | 3.812 | 3.812 | 3.812 | 3.812 | - |
| 07.07.25 | 3.825 | 3.825 | 3.825 | 3.825 | - |
| 03.07.25 | 3.835 | 3.835 | 3.835 | 3.835 | - |
| 02.07.25 | 3.805 | 3.805 | 3.805 | 3.805 | - |
| 01.07.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 30.06.25 | 3.822 | 3.822 | 3.822 | 3.822 | - |
| 27.06.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 26.06.25 | 3.792 | 3.792 | 3.792 | 3.792 | - |
| 25.06.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 24.06.25 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 23.06.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 20.06.25 | 3.693 | 3.693 | 3.693 | 3.693 | - |
| 18.06.25 | 3.726 | 3.726 | 3.726 | 3.726 | - |
| 17.06.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 16.06.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
