GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 3.575 | 3.575 | 3.575 | 3.575 | - |
| 06.05.25 | 3.569 | 3.569 | 3.569 | 3.569 | - |
| 02.05.25 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 01.05.25 | 3.518 | 3.518 | 3.518 | 3.518 | - |
| 30.04.25 | 3.521 | 3.521 | 3.521 | 3.521 | - |
| 29.04.25 | 3.495 | 3.495 | 3.495 | 3.495 | - |
| 28.04.25 | 3.484 | 3.484 | 3.484 | 3.484 | - |
| 25.04.25 | 3.481 | 3.481 | 3.481 | 3.481 | - |
| 24.04.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 23.04.25 | 3.419 | 3.419 | 3.419 | 3.419 | - |
| 22.04.25 | 3.378 | 3.378 | 3.378 | 3.378 | - |
| 17.04.25 | 3.379 | 3.379 | 3.379 | 3.379 | - |
| 16.04.25 | 3.374 | 3.374 | 3.374 | 3.374 | - |
| 15.04.25 | 3.419 | 3.419 | 3.419 | 3.419 | - |
| 14.04.25 | 3.401 | 3.401 | 3.401 | 3.401 | - |
| 11.04.25 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 10.04.25 | 3.303 | 3.303 | 3.303 | 3.303 | - |
| 09.04.25 | 3.326 | 3.326 | 3.326 | 3.326 | - |
| 08.04.25 | 3.163 | 3.163 | 3.163 | 3.163 | - |
| 07.04.25 | 3.147 | 3.147 | 3.147 | 3.147 | - |
| 04.04.25 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 03.04.25 | 3.386 | 3.386 | 3.386 | 3.386 | - |
| 02.04.25 | 3.499 | 3.499 | 3.499 | 3.499 | - |
| 01.04.25 | 3.483 | 3.483 | 3.483 | 3.483 | - |
| 31.03.25 | 3.470 | 3.470 | 3.470 | 3.470 | - |
