GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.13 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 11.09.13 | 10.745 | 10.745 | 10.745 | 10.745 | - |
| 10.09.13 | 10.731 | 10.731 | 10.731 | 10.731 | - |
| 09.09.13 | 10.682 | 10.682 | 10.682 | 10.682 | - |
| 06.09.13 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 05.09.13 | 10.647 | 10.647 | 10.647 | 10.647 | - |
| 04.09.13 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 03.09.13 | 10.633 | 10.633 | 10.633 | 10.633 | - |
| 02.09.13 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| 30.08.13 | 10.565 | 10.565 | 10.565 | 10.565 | - |
| 29.08.13 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| 28.08.13 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 27.08.13 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| 26.08.13 | 10.684 | 10.684 | 10.684 | 10.684 | - |
| 23.08.13 | 10.698 | 10.698 | 10.698 | 10.698 | - |
| 22.08.13 | 10.672 | 10.672 | 10.672 | 10.672 | - |
| 21.08.13 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 20.08.13 | 10.682 | 10.682 | 10.682 | 10.682 | - |
| 19.08.13 | 10.756 | 10.756 | 10.756 | 10.756 | - |
| 16.08.13 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 15.08.13 | 10.820 | 10.820 | 10.820 | 10.820 | - |
| 14.08.13 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 13.08.13 | 10.903 | 10.903 | 10.903 | 10.903 | - |
| 12.08.13 | 10.874 | 10.874 | 10.874 | 10.874 | - |
| 09.08.13 | 10.846 | 10.846 | 10.846 | 10.846 | - |
