GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.13 | 10.830 | 10.830 | 10.830 | 10.830 | - |
| 07.08.13 | 10.819 | 10.819 | 10.819 | 10.819 | - |
| 06.08.13 | 10.862 | 10.862 | 10.862 | 10.862 | - |
| 02.08.13 | 10.890 | 10.890 | 10.890 | 10.890 | - |
| 01.08.13 | 10.834 | 10.834 | 10.834 | 10.834 | - |
| 31.07.13 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 30.07.13 | 10.775 | 10.775 | 10.775 | 10.775 | - |
| 29.07.13 | 10.749 | 10.749 | 10.749 | 10.749 | - |
| 26.07.13 | 10.769 | 10.769 | 10.769 | 10.769 | - |
| 25.07.13 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 24.07.13 | 10.903 | 10.903 | 10.903 | 10.903 | - |
| 23.07.13 | 10.909 | 10.909 | 10.909 | 10.909 | - |
| 22.07.13 | 10.912 | 10.912 | 10.912 | 10.912 | - |
| 19.07.13 | 10.924 | 10.924 | 10.924 | 10.924 | - |
| 18.07.13 | 10.937 | 10.937 | 10.937 | 10.937 | - |
| 17.07.13 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 16.07.13 | 10.834 | 10.834 | 10.834 | 10.834 | - |
| 15.07.13 | 10.860 | 10.860 | 10.860 | 10.860 | - |
| 12.07.13 | 10.822 | 10.822 | 10.822 | 10.822 | - |
| 11.07.13 | 10.818 | 10.818 | 10.818 | 10.818 | - |
| 10.07.13 | 10.812 | 10.812 | 10.812 | 10.812 | - |
| 09.07.13 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 08.07.13 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 05.07.13 | 10.735 | 10.735 | 10.735 | 10.735 | - |
| 04.07.13 | 10.687 | 10.687 | 10.687 | 10.687 | - |
