GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 10.638 | 10.638 | 10.638 | 10.638 | - |
| 02.07.13 | 10.722 | 10.722 | 10.722 | 10.722 | - |
| 01.07.13 | 10.693 | 10.693 | 10.693 | 10.693 | - |
| 28.06.13 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 27.06.13 | 10.617 | 10.617 | 10.617 | 10.617 | - |
| 26.06.13 | 10.549 | 10.549 | 10.549 | 10.549 | - |
| 25.06.13 | 10.450 | 10.450 | 10.450 | 10.450 | - |
| 24.06.13 | 10.461 | 10.461 | 10.461 | 10.461 | - |
| 21.06.13 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| 20.06.13 | 10.639 | 10.639 | 10.639 | 10.639 | - |
| 19.06.13 | 10.803 | 10.803 | 10.803 | 10.803 | - |
| 18.06.13 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 17.06.13 | 10.800 | 10.800 | 10.800 | 10.800 | - |
| 14.06.13 | 10.755 | 10.755 | 10.755 | 10.755 | - |
| 13.06.13 | 10.736 | 10.736 | 10.736 | 10.736 | - |
| 12.06.13 | 10.757 | 10.757 | 10.757 | 10.757 | - |
| 11.06.13 | 10.780 | 10.780 | 10.780 | 10.780 | - |
| 10.06.13 | 10.957 | 10.957 | 10.957 | 10.957 | - |
| 07.06.13 | 10.926 | 10.926 | 10.926 | 10.926 | - |
| 06.06.13 | 10.888 | 10.888 | 10.888 | 10.888 | - |
| 05.06.13 | 11.008 | 11.008 | 11.008 | 11.008 | - |
| 04.06.13 | 11.147 | 11.147 | 11.147 | 11.147 | - |
| 03.06.13 | 11.108 | 11.108 | 11.108 | 11.108 | - |
| 31.05.13 | 11.224 | 11.224 | 11.224 | 11.224 | - |
| 28.05.13 | 11.548 | 11.548 | 11.548 | 11.548 | - |
