Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 3.358 | 3.358 | 3.358 | 3.358 | - |
| 18.03.24 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 15.03.24 | 3.313 | 3.313 | 3.313 | 3.313 | - |
| 14.03.24 | 3.335 | 3.335 | 3.335 | 3.335 | - |
| 13.03.24 | 3.339 | 3.339 | 3.339 | 3.339 | - |
| 12.03.24 | 3.345 | 3.345 | 3.345 | 3.345 | - |
| 11.03.24 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 08.03.24 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 07.03.24 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 06.03.24 | 3.322 | 3.322 | 3.322 | 3.322 | - |
| 05.03.24 | 3.308 | 3.308 | 3.308 | 3.308 | - |
| 04.03.24 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 01.03.24 | 3.318 | 3.318 | 3.318 | 3.318 | - |
| 29.02.24 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 28.02.24 | 3.260 | 3.260 | 3.260 | 3.260 | - |
| 27.02.24 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 26.02.24 | 3.266 | 3.266 | 3.266 | 3.266 | - |
| 23.02.24 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 22.02.24 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 21.02.24 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 20.02.24 | 3.182 | 3.182 | 3.182 | 3.182 | - |
| 19.02.24 | 3.230 | 3.230 | 3.230 | 3.230 | - |
| 16.02.24 | 3.234 | 3.234 | 3.234 | 3.234 | - |
| 15.02.24 | 3.228 | 3.228 | 3.228 | 3.228 | - |
| 14.02.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
