Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 3.217 | 3.217 | 3.217 | 3.217 | - |
| 13.02.24 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 12.02.24 | 3.189 | 3.189 | 3.189 | 3.189 | - |
| 08.02.24 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 07.02.24 | 3.159 | 3.159 | 3.159 | 3.159 | - |
| 06.02.24 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 05.02.24 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 01.02.24 | 3.062 | 3.062 | 3.062 | 3.062 | - |
| 31.01.24 | 3.046 | 3.046 | 3.046 | 3.046 | - |
| 30.01.24 | 3.072 | 3.072 | 3.072 | 3.072 | - |
| 29.01.24 | 3.075 | 3.075 | 3.075 | 3.075 | - |
| 26.01.24 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 25.01.24 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 24.01.24 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 23.01.24 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 22.01.24 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 19.01.24 | 2.985 | 2.985 | 2.985 | 2.985 | - |
| 18.01.24 | 2.955 | 2.955 | 2.955 | 2.955 | - |
| 17.01.24 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 16.01.24 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 15.01.24 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 12.01.24 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 11.01.24 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 12.07.22 | 2.397 | 2.397 | 2.397 | 2.397 | - |
| 11.07.22 | 2.407 | 2.407 | 2.407 | 2.407 | - |
