Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 05.01.21 | 2.322 | 2.322 | 2.322 | 2.322 | - |
| 04.01.21 | 2.313 | 2.313 | 2.313 | 2.313 | - |
| 29.12.20 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 28.12.20 | 2.309 | 2.309 | 2.309 | 2.309 | - |
| 23.12.20 | 2.290 | 2.290 | 2.290 | 2.290 | - |
| 22.12.20 | 2.283 | 2.283 | 2.283 | 2.283 | - |
| 21.12.20 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 18.12.20 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 17.12.20 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 16.12.20 | 2.285 | 2.285 | 2.285 | 2.285 | - |
| 15.12.20 | 2.273 | 2.273 | 2.273 | 2.273 | - |
| 14.12.20 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 11.12.20 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 10.12.20 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 09.12.20 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 08.12.20 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 07.12.20 | 2.263 | 2.263 | 2.263 | 2.263 | - |
| 04.12.20 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 03.12.20 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 02.12.20 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 01.12.20 | 2.257 | 2.257 | 2.257 | 2.257 | - |
| 30.11.20 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 27.11.20 | 2.260 | 2.260 | 2.260 | 2.260 | - |
| 26.11.20 | 2.253 | 2.253 | 2.253 | 2.253 | - |
