Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 24.11.20 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 23.11.20 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 20.11.20 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 19.11.20 | 2.214 | 2.214 | 2.214 | 2.214 | - |
| 18.11.20 | 2.212 | 2.212 | 2.212 | 2.212 | - |
| 17.11.20 | 2.215 | 2.215 | 2.215 | 2.215 | - |
| 16.11.20 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 13.11.20 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 12.11.20 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 11.11.20 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 10.11.20 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 09.11.20 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 06.11.20 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 05.11.20 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 04.11.20 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 03.11.20 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 02.11.20 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 30.10.20 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 29.10.20 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 28.10.20 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 27.10.20 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 26.10.20 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 23.10.20 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 22.10.20 | 2.145 | 2.145 | 2.145 | 2.145 | - |
