Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 15.09.20 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 14.09.20 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 11.09.20 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 10.09.20 | 2.128 | 2.128 | 2.128 | 2.128 | - |
| 09.09.20 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 08.09.20 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 07.09.20 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 04.09.20 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 03.09.20 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 02.09.20 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 01.09.20 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 31.08.20 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 28.08.20 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 27.08.20 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 26.08.20 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 25.08.20 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 24.08.20 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 21.08.20 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 20.08.20 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 19.08.20 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 18.08.20 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 17.08.20 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 14.08.20 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 13.08.20 | 2.137 | 2.137 | 2.137 | 2.137 | - |
