Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 11.08.20 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 10.08.20 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 07.08.20 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 06.08.20 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 05.08.20 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 04.08.20 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 03.08.20 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 31.07.20 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 30.07.20 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 29.07.20 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 28.07.20 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 27.07.20 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 24.07.20 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 23.07.20 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 22.07.20 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 21.07.20 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 20.07.20 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 17.07.20 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 16.07.20 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 15.07.20 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 14.07.20 | 2.115 | 2.115 | 2.115 | 2.115 | - |
| 13.07.20 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 10.07.20 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 09.07.20 | 2.116 | 2.116 | 2.116 | 2.116 | - |
