Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 07.07.20 | 2.112 | 2.112 | 2.112 | 2.112 | - |
| 06.07.20 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 03.07.20 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 02.07.20 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 01.07.20 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 30.06.20 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 29.06.20 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 26.06.20 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 25.06.20 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 24.06.20 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 23.06.20 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 22.06.20 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 19.06.20 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 18.06.20 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 17.06.20 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 16.06.20 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 15.06.20 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 12.06.20 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 10.06.20 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 09.06.20 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 08.06.20 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 05.06.20 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 04.06.20 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 03.06.20 | 2.074 | 2.074 | 2.074 | 2.074 | - |
