Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 24,38 | 24,47 | 24,38 | 24,43 | 41 |
| 18.08.23 | 24,77 | 24,77 | 24,17 | 24,27 | 1002 |
| 17.08.23 | 24,46 | 24,77 | 24,42 | 24,66 | 176 |
| 16.08.23 | 24,61 | 24,61 | 24,27 | 24,49 | 352 |
| 15.08.23 | 25,32 | 25,32 | 24,64 | 24,74 | 1245 |
| 14.08.23 | 25,61 | 25,61 | 25,32 | 25,45 | 327 |
| 11.08.23 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.08.23 | 26,40 | 26,40 | 26,40 | 26,08 | 18 |
| 09.08.23 | 26,32 | 26,57 | 26,25 | 26,13 | 234 |
| 08.08.23 | 26,54 | 26,54 | 26,23 | 26,20 | 99 |
| 07.08.23 | 26,93 | 26,93 | 26,58 | 26,55 | 576 |
| 04.08.23 | 26,85 | 26,93 | 26,76 | 26,82 | 972 |
| 03.08.23 | 26,73 | 26,73 | 26,48 | 26,85 | 1632 |
| 02.08.23 | 27,44 | 27,44 | 26,66 | 26,62 | 4781 |
| 01.08.23 | 27,89 | 27,89 | 27,44 | 27,48 | 549 |
| 31.07.23 | 27,42 | 28,13 | 27,42 | 28,08 | 507 |
| 28.07.23 | 27,32 | 27,42 | 27,32 | 27,30 | 1022 |
| 27.07.23 | 27,16 | 27,46 | 27,06 | 27,34 | 684 |
| 26.07.23 | 27,06 | 27,11 | 26,99 | 26,99 | 75 |
| 25.07.23 | 26,04 | 27,41 | 26,04 | 27,39 | 209 |
| 24.07.23 | 25,69 | 26,28 | 25,66 | 26,17 | 827 |
| 21.07.23 | 26,07 | 26,07 | 25,82 | 25,74 | 207 |
| 20.07.23 | 25,99 | 26,13 | 25,90 | 26,09 | 426 |
| 19.07.23 | 25,82 | 25,98 | 25,75 | 25,87 | 585 |
| 18.07.23 | 25,75 | 25,98 | 25,75 | 25,87 | 615 |
