Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 26,40 | 26,48 | 26,40 | 26,15 | 80 |
| 13.07.23 | 26,14 | 26,52 | 26,11 | 26,61 | 197 |
| 12.07.23 | 25,34 | 26,13 | 25,34 | 26,02 | 66 |
| 11.07.23 | 25,40 | 25,41 | 25,12 | 25,23 | 179 |
| 10.07.23 | 25,15 | 25,15 | 25,00 | 25,10 | 41 |
| 07.07.23 | 24,67 | 25,14 | 24,64 | 25,03 | 536 |
| 06.07.23 | 25,66 | 25,66 | 24,91 | 24,55 | 1047 |
| 05.07.23 | 25,45 | 25,45 | 25,45 | 25,54 | 150 |
| 04.07.23 | 25,75 | 25,83 | 25,75 | 25,82 | 132 |
| 03.07.23 | 25,29 | 25,69 | 25,29 | 25,66 | 190 |
| 30.06.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 29.06.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 28.06.23 | 25,36 | 25,36 | 25,18 | 24,95 | 171 |
| 27.06.23 | 25,21 | 25,21 | 25,12 | 25,23 | 223 |
| 26.06.23 | 24,75 | 25,02 | 24,75 | 25,22 | 55 |
| 23.06.23 | 25,42 | 25,42 | 24,87 | 24,86 | 305 |
| 22.06.23 | 25,33 | 25,33 | 25,32 | 25,43 | 201 |
| 21.06.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 20.06.23 | 26,04 | 26,04 | 25,52 | 25,54 | 284 |
| 19.06.23 | 26,86 | 26,86 | 26,13 | 26,08 | 608 |
| 16.06.23 | 26,49 | 26,54 | 26,49 | 26,47 | 65 |
| 15.06.23 | 26,13 | 26,50 | 25,99 | 26,58 | 836 |
| 14.06.23 | 26,00 | 26,20 | 26,00 | 26,36 | 1233 |
| 13.06.23 | 25,44 | 25,84 | 25,44 | 25,71 | 258 |
| 12.06.23 | 25,12 | 25,17 | 25,12 | 25,14 | 54 |
