Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 27,19 | 27,49 | 27,19 | 26,89 | 240 |
| 13.01.23 | 27,56 | 27,59 | 27,18 | 27,34 | 424 |
| 12.01.23 | 27,10 | 27,39 | 27,09 | 27,20 | 2236 |
| 11.01.23 | 27,09 | 27,16 | 26,90 | 26,96 | 268 |
| 10.01.23 | 26,80 | 26,80 | 26,38 | 26,73 | 582 |
| 09.01.23 | 25,81 | 26,80 | 25,81 | 26,67 | 2388 |
| 06.01.23 | 25,17 | 25,33 | 25,17 | 25,89 | 647 |
| 05.01.23 | 24,80 | 24,84 | 24,80 | 25,09 | 275 |
| 04.01.23 | 24,56 | 24,64 | 24,47 | 24,56 | 306 |
| 03.01.23 | 24,65 | 24,81 | 24,65 | 24,64 | 340 |
| 02.01.23 | 24,48 | 24,73 | 24,48 | 25,30 | 335 |
| 30.12.22 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.12.22 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 28.12.22 | 25,43 | 25,43 | 24,61 | 24,43 | 1971 |
| 27.12.22 | 24,38 | 24,79 | 24,38 | 24,56 | 488 |
| 23.12.22 | 24,03 | 24,25 | 24,03 | 24,03 | 54 |
| 22.12.22 | 24,48 | 24,48 | 24,40 | 24,15 | 2401 |
| 21.12.22 | 24,16 | 24,32 | 24,16 | 24,59 | 160 |
| 20.12.22 | 24,01 | 24,08 | 23,96 | 24,07 | 254 |
| 19.12.22 | 24,39 | 24,39 | 24,10 | 24,07 | 151 |
| 16.12.22 | 24,06 | 24,06 | 23,86 | 24,09 | 1186 |
| 15.12.22 | 24,67 | 24,70 | 24,26 | 24,20 | 976 |
| 14.12.22 | 25,27 | 25,27 | 25,03 | 25,00 | 75 |
| 13.12.22 | 24,71 | 25,19 | 24,71 | 25,14 | 460 |
| 12.12.22 | 25,27 | 25,27 | 24,52 | 24,59 | 765 |
