Global X Copper Miners UCITS ETF USD thes.
WKN: A3C7FZ / ISIN: IE0003Z9E2Y3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 25,13 | 25,13 | 25,08 | 25,13 | 800 |
| 08.12.22 | 24,93 | 25,14 | 24,91 | 24,88 | 155 |
| 07.12.22 | 24,70 | 24,83 | 24,50 | 24,60 | 250 |
| 06.12.22 | 25,00 | 25,00 | 24,70 | 24,82 | 192 |
| 05.12.22 | 25,31 | 25,31 | 25,17 | 25,02 | 75 |
| 02.12.22 | 25,02 | 25,02 | 25,02 | 24,97 | 100 |
| 01.12.22 | 24,92 | 25,07 | 24,92 | 24,95 | 710 |
| 30.11.22 | 24,48 | 24,74 | 24,48 | 24,61 | 318 |
| 29.11.22 | 24,08 | 24,24 | 24,08 | 24,07 | 168 |
| 28.11.22 | 23,60 | 23,67 | 23,58 | 23,60 | 160 |
| 25.11.22 | 24,16 | 24,16 | 24,16 | 23,88 | 41 |
| 24.11.22 | 24,13 | 24,14 | 24,13 | 24,17 | 150 |
| 23.11.22 | 23,95 | 23,95 | 23,89 | 23,89 | 250 |
| 22.11.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 21.11.22 | 23,53 | 23,53 | 23,11 | 23,05 | 658 |
| 18.11.22 | 23,36 | 23,58 | 23,36 | 23,36 | 121 |
| 17.11.22 | 23,27 | 23,27 | 23,27 | 23,24 | 100 |
| 16.11.22 | 24,50 | 24,50 | 23,93 | 24,03 | 588 |
| 15.11.22 | 24,41 | 24,41 | 24,23 | 24,41 | 105 |
| 14.11.22 | 24,57 | 24,58 | 24,18 | 24,20 | 1267 |
| 11.11.22 | 24,20 | 24,57 | 24,19 | 24,48 | 240 |
| 10.11.22 | 22,94 | 22,94 | 22,94 | 23,96 | 2 |
| 09.11.22 | 23,46 | 23,46 | 23,39 | 23,11 | 261 |
| 08.11.22 | 23,00 | 23,52 | 22,87 | 23,43 | 164 |
| 07.11.22 | 23,02 | 23,14 | 22,90 | 22,91 | 4347 |
