Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 18,63 | 18,63 | 18,47 | 18,49 | 723 |
| 06.12.22 | 19,20 | 19,20 | 18,60 | 18,62 | 705 |
| 05.12.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.12.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 01.12.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 30.11.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 29.11.22 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 28.11.22 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 25.11.22 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 24.11.22 | 20,00 | 20,00 | 19,98 | 20,16 | 198 |
| 23.11.22 | 19,94 | 19,94 | 19,94 | 20,15 | 750 |
| 22.11.22 | 19,36 | 20,11 | 19,36 | 20,05 | 365 |
| 21.11.22 | 19,47 | 19,70 | 19,42 | 19,59 | 6729 |
| 18.11.22 | 19,57 | 19,57 | 19,57 | 19,89 | 80 |
| 17.11.22 | 19,81 | 19,81 | 19,63 | 19,75 | 980 |
| 16.11.22 | 20,17 | 20,17 | 19,99 | 19,98 | 531 |
| 15.11.22 | 20,85 | 20,85 | 20,85 | 20,92 | 70 |
| 14.11.22 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 11.11.22 | 20,78 | 21,12 | 20,78 | 21,02 | 66 |
| 10.11.22 | 20,58 | 20,72 | 20,58 | 20,78 | 1600 |
| 09.11.22 | 20,34 | 20,74 | 20,34 | 20,12 | 8011 |
| 08.11.22 | 21,05 | 21,05 | 21,05 | 21,01 | 500 |
| 07.11.22 | 20,66 | 20,85 | 20,32 | 20,77 | 957 |
| 04.11.22 | 20,50 | 20,50 | 20,14 | 20,27 | 979 |
| 03.11.22 | 20,15 | 20,25 | 20,15 | 20,18 | 246 |
