Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 20,15 | 20,25 | 20,15 | 20,18 | 246 |
| 02.11.22 | 20,49 | 20,49 | 20,49 | 20,00 | 50 |
| 01.11.22 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 31.10.22 | 20,84 | 20,84 | 20,50 | 20,43 | 693 |
| 28.10.22 | 20,64 | 20,64 | 20,64 | 20,75 | 750 |
| 27.10.22 | 20,77 | 21,30 | 20,77 | 20,63 | 139 |
| 26.10.22 | 20,65 | 20,66 | 20,65 | 20,85 | 200 |
| 25.10.22 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 24.10.22 | 20,15 | 20,29 | 20,15 | 20,30 | 300 |
| 21.10.22 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 20.10.22 | 20,23 | 20,23 | 19,85 | 20,15 | 70 |
| 19.10.22 | 20,16 | 20,16 | 20,16 | 20,07 | 9 |
| 18.10.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 17.10.22 | 19,58 | 19,58 | 19,58 | 20,06 | 50 |
| 14.10.22 | 19,36 | 19,36 | 19,36 | 19,30 | 55 |
| 13.10.22 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 12.10.22 | 20,05 | 20,05 | 19,17 | 19,80 | 1543 |
| 11.10.22 | 20,54 | 20,54 | 20,54 | 20,18 | 800 |
| 10.10.22 | 20,98 | 20,98 | 20,02 | 19,98 | 420 |
| 07.10.22 | 21,19 | 21,25 | 21,19 | 20,95 | 81 |
| 06.10.22 | 21,20 | 21,35 | 21,20 | 21,12 | 516 |
| 05.10.22 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 04.10.22 | 20,91 | 21,60 | 20,91 | 21,47 | 636 |
| 03.10.22 | 20,46 | 20,80 | 20,18 | 21,02 | 315 |
| 30.09.22 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
