Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 55,38 | 500.0 |
| 21:58:49 | 55,38 | 500.0 |
| 21:58:35 | 55,38 | 100.0 |
| 21:58:35 | 55,38 | 100.0 |
| 21:58:35 | 55,39 | 100.0 |
| 21:57:49 | 55,37 | 100.0 |
| 21:57:49 | 55,37 | 100.0 |
| 21:57:18 | 55,36 | 100.0 |
| 21:57:18 | 55,36 | 100.0 |
| 21:57:18 | 55,36 | 100.0 |
| 21:57:05 | 55,37 | 100.0 |
| 21:56:47 | 55,39 | 100.0 |
| 21:56:47 | 55,38 | 100.0 |
| 21:56:47 | 55,38 | 100.0 |
| 21:56:47 | 55,38 | 100.0 |
| 21:56:47 | 55,38 | 100.0 |
| 21:56:47 | 55,37 | 100.0 |
| 21:56:44 | 55,36 | 100.0 |
| 21:56:33 | 55,35 | 100.0 |
| 21:56:20 | 55,34 | 168.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 55,35 | 100.0 |
| 21:55:07 | 55,35 | 100.0 |
| 21:55:07 | 55,34 | 100.0 |
| 21:55:00 | 55,33 | 120.0 |
| 21:55:00 | 55,33 | 300.0 |
| 21:54:22 | 55,34 | 284.0 |
| 21:54:04 | 55,34 | 100.0 |
| 21:53:58 | 55,30 | 193.0 |
| 21:53:58 | 55,30 | 200.0 |
| 21:53:47 | 55,30 | 100.0 |
| 21:53:47 | 55,30 | 500.0 |
| 21:52:47 | 55,30 | 100.0 |
| 21:52:21 | 55,34 | 182.0 |
| 21:51:47 | 55,34 | 100.0 |
| 21:51:47 | 55,34 | 100.0 |
| 21:51:12 | 55,35 | 100.0 |
| 21:50:44 | 55,37 | 100.0 |
| 21:50:44 | 55,37 | 100.0 |
| 21:50:00 | 55,38 | 100.0 |
| 21:49:46 | 55,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:46 | 55,37 | 100.0 |
| 21:49:46 | 55,37 | 100.0 |
| 21:49:42 | 55,37 | 100.0 |
| 21:48:43 | 55,38 | 100.0 |
| 21:48:09 | 55,40 | 100.0 |
| 21:47:17 | 55,41 | 100.0 |
| 21:47:17 | 55,41 | 100.0 |
| 21:46:25 | 55,44 | 100.0 |
| 21:46:02 | 55,45 | 100.0 |
| 21:42:54 | 55,45 | 100.0 |
| 21:42:28 | 55,47 | 100.0 |
| 21:41:46 | 55,46 | 100.0 |
| 21:39:55 | 55,45 | 113.0 |
| 21:39:33 | 55,47 | 100.0 |
| 21:39:33 | 55,47 | 100.0 |
| 21:38:28 | 55,38 | 300.0 |
| 21:38:28 | 55,38 | 100.0 |
| 21:37:57 | 55,39 | 300.0 |
| 21:37:06 | 55,41 | 175.0 |
| 21:37:06 | 55,41 | 125.0 |
