Global X Uranium ETF
WKN: A143H1 / ISIN: US37954Y8710Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:25 | 56,49 | 100.0 |
| 18:59:19 | 56,49 | 100.0 |
| 18:59:05 | 56,47 | 400.0 |
| 18:58:40 | 56,52 | 100.0 |
| 18:58:40 | 56,52 | 100.0 |
| 18:58:26 | 56,51 | 100.0 |
| 18:58:01 | 56,52 | 100.0 |
| 18:57:35 | 56,50 | 100.0 |
| 18:56:39 | 56,53 | 100.0 |
| 18:56:32 | 56,53 | 100.0 |
| 18:56:24 | 56,53 | 100.0 |
| 18:56:23 | 56,52 | 100.0 |
| 18:56:20 | 56,52 | 100.0 |
| 18:56:13 | 56,51 | 100.0 |
| 18:55:48 | 56,50 | 100.0 |
| 18:55:32 | 56,51 | 100.0 |
| 18:54:59 | 56,52 | 300.0 |
| 18:54:59 | 56,52 | 300.0 |
| 18:54:59 | 56,52 | 100.0 |
| 18:54:21 | 56,53 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:21 | 56,53 | 300.0 |
| 18:53:46 | 56,58 | 100.0 |
| 18:53:46 | 56,58 | 100.0 |
| 18:53:26 | 56,59 | 100.0 |
| 18:53:26 | 56,60 | 100.0 |
| 18:52:56 | 56,59 | 100.0 |
| 18:52:56 | 56,59 | 100.0 |
| 18:52:56 | 56,59 | 100.0 |
| 18:52:56 | 56,60 | 300.0 |
| 18:52:29 | 56,62 | 100.0 |
| 18:52:29 | 56,62 | 100.0 |
| 18:51:32 | 56,63 | 100.0 |
| 18:50:48 | 56,62 | 100.0 |
| 18:50:38 | 56,66 | 211.0 |
| 18:50:28 | 56,65 | 100.0 |
| 18:49:28 | 56,65 | 100.0 |
| 18:49:12 | 56,66 | 200.0 |
| 18:48:42 | 56,66 | 100.0 |
| 18:48:42 | 56,66 | 100.0 |
| 18:48:39 | 56,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:31 | 56,66 | 100.0 |
| 18:48:25 | 56,65 | 100.0 |
| 18:48:22 | 56,64 | 100.0 |
| 18:48:16 | 56,64 | 100.0 |
| 18:48:15 | 56,63 | 100.0 |
| 18:48:14 | 56,63 | 100.0 |
| 18:48:11 | 56,62 | 100.0 |
| 18:48:11 | 56,62 | 140.0 |
| 18:45:20 | 56,56 | 200.0 |
| 18:45:20 | 56,56 | 200.0 |
| 18:45:19 | 56,56 | 108.0 |
| 18:45:19 | 56,56 | 200.0 |
| 18:45:15 | 56,56 | 100.0 |
| 18:45:15 | 56,56 | 105.0 |
| 18:44:37 | 56,54 | 100.0 |
| 18:44:37 | 56,54 | 280.0 |
| 18:44:19 | 56,53 | 100.0 |
| 18:44:19 | 56,53 | 100.0 |
| 18:44:19 | 56,53 | 100.0 |
| 18:44:18 | 56,52 | 100.0 |
