Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 177,31 | 177,31 | 177,31 | 177,31 | 0 |
| 26.10.23 | 175,50 | 175,50 | 175,50 | 175,50 | 0 |
| 25.10.23 | 175,02 | 175,02 | 175,02 | 175,02 | 0 |
| 24.10.23 | 173,94 | 173,94 | 173,94 | 173,94 | 0 |
| 23.10.23 | 172,79 | 172,79 | 172,79 | 172,79 | 0 |
| 20.10.23 | 174,55 | 174,55 | 174,55 | 174,55 | 0 |
| 19.10.23 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 18.10.23 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 17.10.23 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 16.10.23 | 169,70 | 169,70 | 169,70 | 169,70 | 0 |
| 13.10.23 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 12.10.23 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 11.10.23 | 164,76 | 164,76 | 164,76 | 164,91 | 17 |
| 10.10.23 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 09.10.23 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 06.10.23 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 05.10.23 | 161,26 | 161,26 | 161,26 | 161,26 | 0 |
| 04.10.23 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 03.10.23 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 02.10.23 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 29.09.23 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 28.09.23 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 27.09.23 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 26.09.23 | 168,02 | 168,02 | 168,02 | 168,02 | 0 |
| 25.09.23 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
