Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 22.09.23 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 21.09.23 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 20.09.23 | 169,50 | 169,50 | 169,50 | 169,50 | 0 |
| 19.09.23 | 169,07 | 169,07 | 169,07 | 169,07 | 0 |
| 18.09.23 | 170,18 | 170,18 | 170,18 | 169,11 | 1 |
| 15.09.23 | 168,61 | 168,61 | 168,61 | 168,61 | 0 |
| 14.09.23 | 165,99 | 165,99 | 165,99 | 167,70 | 50 |
| 13.09.23 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 12.09.23 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 11.09.23 | 168,24 | 168,24 | 168,24 | 167,26 | 1 |
| 08.09.23 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 07.09.23 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 06.09.23 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 05.09.23 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 04.09.23 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 01.09.23 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 31.08.23 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 30.08.23 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 29.08.23 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 28.08.23 | 164,76 | 164,76 | 164,76 | 166,00 | 1 |
| 25.08.23 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 24.08.23 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 23.08.23 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 22.08.23 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
