Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 18.08.23 | 163,57 | 163,57 | 163,57 | 162,56 | 50 |
| 17.08.23 | 162,57 | 162,57 | 162,57 | 162,57 | 0 |
| 16.08.23 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 15.08.23 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 14.08.23 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 11.08.23 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 10.08.23 | 162,66 | 162,66 | 162,66 | 163,10 | 30 |
| 09.08.23 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 08.08.23 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 07.08.23 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 04.08.23 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 03.08.23 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 02.08.23 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 01.08.23 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 31.07.23 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 28.07.23 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 27.07.23 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 26.07.23 | 166,51 | 166,51 | 166,51 | 166,72 | 162 |
| 25.07.23 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 24.07.23 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 21.07.23 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 20.07.23 | 165,45 | 165,45 | 165,45 | 165,61 | 14 |
| 19.07.23 | 165,17 | 165,17 | 165,17 | 165,34 | 3 |
| 18.07.23 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
