Gold ETC
WKN: PS7G0L / ISIN: DE000PS7G0L8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 162,46 | 162,46 | 162,46 | 162,84 | 100 |
| 14.07.23 | 163,15 | 163,15 | 163,15 | 163,02 | 4 |
| 13.07.23 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 12.07.23 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 11.07.23 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 10.07.23 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 07.07.23 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 06.07.23 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 05.07.23 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 04.07.23 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 03.07.23 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 30.06.23 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 29.06.23 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 28.06.23 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 27.06.23 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 26.06.23 | 164,53 | 164,53 | 164,53 | 165,17 | 6 |
| 23.06.23 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 22.06.23 | 163,67 | 163,67 | 163,67 | 163,67 | 0 |
| 21.06.23 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 20.06.23 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 19.06.23 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 16.06.23 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 15.06.23 | 167,77 | 167,77 | 167,77 | 167,77 | 0 |
| 14.06.23 | 168,71 | 168,71 | 168,71 | 168,71 | 0 |
| 13.06.23 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
