HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 04.07.12 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.07.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 02.07.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 29.06.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 28.06.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 27.06.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 26.06.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 25.06.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 22.06.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 21.06.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 20.06.12 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 19.06.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 18.06.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 15.06.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 14.06.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 13.06.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 12.06.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 11.06.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 08.06.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 06.06.12 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 05.06.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 04.06.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 01.06.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 31.05.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
