HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 06.08.12 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 03.08.12 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 02.08.12 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 01.08.12 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 31.07.12 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 30.07.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 27.07.12 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 26.07.12 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 25.07.12 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 24.07.12 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 23.07.12 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 20.07.12 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 19.07.12 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 18.07.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 17.07.12 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 16.07.12 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 13.07.12 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 12.07.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 11.07.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 10.07.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 09.07.12 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 06.07.12 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 05.07.12 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 04.07.12 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
