HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.04.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 18.04.12 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 17.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 16.04.12 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.04.12 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 12.04.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 11.04.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 10.04.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 05.04.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 04.04.12 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 03.04.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 02.04.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 30.03.12 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 29.03.12 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 28.03.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 27.03.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 26.03.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 23.03.12 | - | - | - | 56,81 | - |
| 22.03.12 | - | - | - | 56,75 | - |
| 21.03.12 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 20.03.12 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 19.03.12 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 16.03.12 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 15.03.12 | 56,55 | 56,55 | 56,55 | 56,55 | - |
