HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 27.12.12 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 21.12.12 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 20.12.12 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 19.12.12 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 18.12.12 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.12.12 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 14.12.12 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 13.12.12 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 12.12.12 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 11.12.12 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 10.12.12 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 07.12.12 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 06.12.12 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 05.12.12 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 04.12.12 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 03.12.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.11.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.11.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 28.11.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.11.12 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 26.11.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 23.11.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 22.11.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 21.11.12 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
